시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	443	1	- 0.23%	37,900	17
15:19	438	6	- 1.35%	36,322	16
15:01	444	0	0.00%	36,151	16
14:59	444	0	0.00%	36,147	16
14:58	444	0	0.00%	36,145	16
14:57	444	0	0.00%	36,143	16
14:56	444	0	0.00%	36,142	16
14:55	444	0	0.00%	36,141	16
14:54	448	4	+ 0.90%	34,116	15
14:49	445	1	+ 0.23%	34,086	15