시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,064	11	+ 1.05%	138,770	147
12:27	1,063	10	+ 0.95%	138,767	147
12:26	1,062	9	+ 0.86%	138,045	146
12:25	1,067	14	+ 1.33%	137,997	146
12:24	1,066	13	+ 1.24%	126,785	134
12:23	1,067	14	+ 1.33%	126,690	134
12:21	1,067	14	+ 1.33%	126,686	134
12:20	1,064	11	+ 1.05%	126,053	134
12:19	1,064	11	+ 1.05%	126,005	133
12:18	1,065	12	+ 1.14%	125,954	133