시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,061	8	+ 0.76%	140,636	149
12:41	1,061	8	+ 0.76%	140,588	149
12:39	1,062	9	+ 0.86%	140,540	149
12:38	1,061	8	+ 0.76%	140,490	149
12:37	1,061	8	+ 0.76%	140,143	148
12:36	1,062	9	+ 0.86%	140,095	148
12:34	1,062	9	+ 0.86%	139,805	148
12:33	1,063	10	+ 0.95%	139,757	148
12:32	1,064	11	+ 1.05%	139,270	148
12:30	1,064	11	+ 1.05%	139,124	147