시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,061	8	+ 0.76%	143,441	152
12:53	1,060	7	+ 0.67%	141,267	150
12:52	1,060	7	+ 0.67%	141,219	150
12:51	1,060	7	+ 0.67%	141,201	150
12:50	1,061	8	+ 0.76%	141,153	150
12:49	1,060	7	+ 0.67%	141,123	150
12:48	1,061	8	+ 0.76%	141,058	149
12:47	1,062	9	+ 0.86%	141,027	149
12:45	1,061	8	+ 0.76%	140,732	149
12:44	1,061	8	+ 0.76%	140,684	149