시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,060	7	+ 0.67%	146,346	155
13:19	1,061	8	+ 0.76%	146,344	155
13:18	1,061	8	+ 0.76%	146,343	155
13:16	1,060	7	+ 0.67%	145,624	154
13:15	1,062	9	+ 0.86%	145,623	154
13:10	1,062	9	+ 0.86%	145,281	154
13:08	1,062	9	+ 0.86%	144,725	153
12:58	1,063	10	+ 0.95%	143,639	152
12:57	1,060	7	+ 0.67%	143,485	152
12:56	1,060	7	+ 0.67%	143,479	152