시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,060	7	+ 0.67%	150,557	160
13:52	1,060	7	+ 0.67%	149,817	159
13:49	1,061	8	+ 0.76%	149,557	158
13:48	1,060	7	+ 0.67%	147,544	156
13:42	1,060	7	+ 0.67%	147,226	156
13:39	1,061	8	+ 0.76%	147,183	156
13:35	1,061	8	+ 0.76%	146,650	155
13:31	1,061	8	+ 0.76%	146,640	155
13:29	1,061	8	+ 0.76%	146,460	155
13:27	1,061	8	+ 0.76%	146,359	155