시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,062	9	+ 0.86%	156,848	166
14:16	1,062	9	+ 0.86%	156,843	166
14:11	1,062	9	+ 0.86%	156,343	166
14:10	1,061	8	+ 0.76%	156,342	166
14:07	1,061	8	+ 0.76%	154,283	163
14:06	1,061	8	+ 0.76%	153,646	163
14:05	1,061	8	+ 0.76%	153,213	162
14:04	1,061	8	+ 0.76%	151,228	160
14:02	1,062	9	+ 0.86%	151,125	160
13:58	1,061	8	+ 0.76%	150,558	160