시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,063	10	+ 0.95%	174,120	185
14:47	1,063	10	+ 0.95%	169,691	180
14:43	1,062	9	+ 0.86%	169,555	180
14:41	1,063	10	+ 0.95%	163,880	174
14:40	1,062	9	+ 0.86%	163,870	174
14:34	1,062	9	+ 0.86%	161,830	171
14:33	1,061	8	+ 0.76%	159,311	169
14:32	1,062	9	+ 0.86%	157,561	167
14:31	1,061	8	+ 0.76%	157,431	167
14:29	1,062	9	+ 0.86%	156,851	166