시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,056	3	+ 0.29%	13,421	14
09:05	1,055	2	+ 0.19%	13,368	14
09:04	1,058	5	+ 0.48%	11,709	12
09:03	1,059	6	+ 0.57%	11,706	12
09:02	1,059	6	+ 0.57%	10,409	11
09:01	1,059	6	+ 0.57%	10,404	11
09:00	1,059	6	+ 0.57%	10,108	11