시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,056	3	+ 0.29%	37,351	39
09:18	1,055	2	+ 0.19%	36,996	39
09:17	1,055	2	+ 0.19%	19,069	20
09:15	1,055	2	+ 0.19%	15,720	17
09:14	1,052	1	- 0.10%	15,719	17
09:13	1,053	0	0.00%	14,719	15
09:12	1,054	1	+ 0.10%	14,474	15
09:11	1,057	4	+ 0.38%	14,403	15
09:09	1,054	1	+ 0.10%	14,402	15
09:08	1,059	6	+ 0.57%	13,422	14