시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,057	4	+ 0.38%	46,512	49
09:31	1,058	5	+ 0.48%	46,500	49
09:30	1,059	6	+ 0.57%	46,334	49
09:28	1,056	3	+ 0.29%	46,132	49
09:27	1,056	3	+ 0.29%	43,999	46
09:24	1,053	0	0.00%	43,802	46
09:23	1,056	3	+ 0.29%	41,762	44
09:22	1,052	1	- 0.10%	41,755	44
09:21	1,057	4	+ 0.38%	38,746	41
09:20	1,055	2	+ 0.19%	38,456	40