시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,058	5	+ 0.48%	48,048	51
09:41	1,058	5	+ 0.48%	48,041	51
09:40	1,058	5	+ 0.48%	47,987	51
09:39	1,057	4	+ 0.38%	46,935	49
09:38	1,057	4	+ 0.38%	46,926	49
09:37	1,057	4	+ 0.38%	46,919	49
09:36	1,057	4	+ 0.38%	46,754	49
09:35	1,058	5	+ 0.48%	46,744	49
09:34	1,058	5	+ 0.48%	46,635	49
09:33	1,058	5	+ 0.48%	46,603	49