시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,060	7	+ 0.67%	54,486	57
09:51	1,060	7	+ 0.67%	54,472	57
09:50	1,060	7	+ 0.67%	54,465	57
09:49	1,060	7	+ 0.67%	54,408	57
09:48	1,059	6	+ 0.57%	54,358	57
09:47	1,060	7	+ 0.67%	53,539	56
09:46	1,058	5	+ 0.48%	48,478	51
09:45	1,057	4	+ 0.38%	48,450	51
09:44	1,058	5	+ 0.48%	48,237	51
09:43	1,058	5	+ 0.48%	48,101	51