시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,065	12	+ 1.14%	183,176	194
15:06	1,063	10	+ 0.95%	179,397	190
15:05	1,064	11	+ 1.05%	178,997	190
15:04	1,064	11	+ 1.05%	178,996	190
15:00	1,064	11	+ 1.05%	178,057	189
14:59	1,063	10	+ 0.95%	177,889	189
14:54	1,063	10	+ 0.95%	174,164	185
14:53	1,063	10	+ 0.95%	174,144	185
14:52	1,062	9	+ 0.86%	174,143	185
14:50	1,063	10	+ 0.95%	174,121	185