시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,062	9	+ 0.86%	69,821	74
10:11	1,061	8	+ 0.76%	66,010	70
10:10	1,063	10	+ 0.95%	65,392	69
10:09	1,063	10	+ 0.95%	65,384	69
10:08	1,063	10	+ 0.95%	65,376	69
10:07	1,062	9	+ 0.86%	65,369	69
10:06	1,062	9	+ 0.86%	64,717	68
10:05	1,062	9	+ 0.86%	63,367	67
10:04	1,061	8	+ 0.76%	62,070	65
10:03	1,062	9	+ 0.86%	60,661	64