시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,062	9	+ 0.86%	70,538	74
10:21	1,062	9	+ 0.86%	70,529	74
10:20	1,062	9	+ 0.86%	70,523	74
10:19	1,062	9	+ 0.86%	70,463	74
10:18	1,062	9	+ 0.86%	70,451	74
10:17	1,062	9	+ 0.86%	70,444	74
10:16	1,062	9	+ 0.86%	70,389	74
10:15	1,062	9	+ 0.86%	70,381	74
10:14	1,062	9	+ 0.86%	70,074	74
10:13	1,062	9	+ 0.86%	69,828	74