시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,064	11	+ 1.05%	75,540	80
10:31	1,062	9	+ 0.86%	71,994	76
10:30	1,062	9	+ 0.86%	71,908	76
10:29	1,062	9	+ 0.86%	71,871	76
10:28	1,062	9	+ 0.86%	71,831	76
10:27	1,062	9	+ 0.86%	71,824	76
10:26	1,062	9	+ 0.86%	71,434	75
10:25	1,062	9	+ 0.86%	71,426	75
10:24	1,062	9	+ 0.86%	70,636	75
10:23	1,062	9	+ 0.86%	70,584	75