시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,062	9	+ 0.86%	88,413	93
10:41	1,063	10	+ 0.95%	85,065	90
10:40	1,063	10	+ 0.95%	85,050	90
10:39	1,065	12	+ 1.14%	84,843	90
10:38	1,065	12	+ 1.14%	84,842	90
10:37	1,065	12	+ 1.14%	84,625	89
10:36	1,065	12	+ 1.14%	84,118	89
10:35	1,066	13	+ 1.24%	84,030	89
10:34	1,066	13	+ 1.24%	84,022	89
10:33	1,064	11	+ 1.05%	80,866	85