시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,066	13	+ 1.24%	98,181	104
10:56	1,067	14	+ 1.33%	98,179	104
10:55	1,067	14	+ 1.33%	98,095	104
10:54	1,066	13	+ 1.24%	91,435	97
10:53	1,065	12	+ 1.14%	91,035	96
10:52	1,065	12	+ 1.14%	90,052	95
10:51	1,064	11	+ 1.05%	90,027	95
10:47	1,062	9	+ 0.86%	89,522	95
10:44	1,062	9	+ 0.86%	88,751	94
10:43	1,065	12	+ 1.14%	88,750	94