시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,064	11	+ 1.05%	119,741	127
11:30	1,063	10	+ 0.95%	119,691	127
11:28	1,063	10	+ 0.95%	119,642	127
11:27	1,064	11	+ 1.05%	119,592	127
11:26	1,063	10	+ 0.95%	119,585	127
11:25	1,063	10	+ 0.95%	119,317	126
11:24	1,062	9	+ 0.86%	119,311	126
11:23	1,062	9	+ 0.86%	119,242	126
11:22	1,062	9	+ 0.86%	119,193	126
11:20	1,062	9	+ 0.86%	119,144	126