시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,064	11	+ 1.05%	120,321	127
11:44	1,064	11	+ 1.05%	120,253	127
11:42	1,064	11	+ 1.05%	120,245	127
11:41	1,063	10	+ 0.95%	120,106	127
11:39	1,063	10	+ 0.95%	120,057	127
11:38	1,064	11	+ 1.05%	119,995	127
11:37	1,063	10	+ 0.95%	119,945	127
11:35	1,063	10	+ 0.95%	119,896	127
11:34	1,063	10	+ 0.95%	119,847	127
11:32	1,063	10	+ 0.95%	119,798	127