시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,063	10	+ 0.95%	121,763	129
11:56	1,063	10	+ 0.95%	121,714	129
11:54	1,063	10	+ 0.95%	121,665	129
11:53	1,064	11	+ 1.05%	121,600	129
11:52	1,063	10	+ 0.95%	120,796	128
11:51	1,064	11	+ 1.05%	120,624	128
11:50	1,063	10	+ 0.95%	120,524	128
11:49	1,063	10	+ 0.95%	120,425	128
11:48	1,063	10	+ 0.95%	120,376	127
11:46	1,063	10	+ 0.95%	120,327	127