시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,064	11	+ 1.05%	125,895	133
12:14	1,064	11	+ 1.05%	125,799	133
12:13	1,065	12	+ 1.14%	125,695	133
12:12	1,066	13	+ 1.24%	125,688	133
12:10	1,067	14	+ 1.33%	125,603	133
12:08	1,067	14	+ 1.33%	125,570	133
12:05	1,066	13	+ 1.24%	124,379	132
12:03	1,065	12	+ 1.14%	122,517	130
12:00	1,065	12	+ 1.14%	122,156	129
11:59	1,064	11	+ 1.05%	122,072	129