시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,066	13	+ 1.24%	212,036	225
15:19	1,067	14	+ 1.33%	204,604	217
15:18	1,067	14	+ 1.33%	204,559	217
15:17	1,067	14	+ 1.33%	203,529	216
15:16	1,068	15	+ 1.43%	203,483	216
15:15	1,066	13	+ 1.24%	196,983	209
15:13	1,066	13	+ 1.24%	190,583	202
15:11	1,065	12	+ 1.14%	187,533	199
15:10	1,065	12	+ 1.14%	183,744	195
15:09	1,066	13	+ 1.24%	183,677	195