시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,827	8	- 0.44%	314,908	576
15:19	1,827	8	- 0.44%	312,573	572
15:18	1,827	8	- 0.44%	312,518	571
15:17	1,827	8	- 0.44%	312,366	571
15:16	1,827	8	- 0.44%	312,138	571
15:15	1,827	8	- 0.44%	311,929	570
15:14	1,824	11	- 0.60%	309,416	566
15:13	1,823	12	- 0.65%	308,074	563
15:12	1,823	12	- 0.65%	306,581	561
15:11	1,823	12	- 0.65%	305,970	560