시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,465	60	+ 2.50%	13,292	32
10:52	2,450	45	+ 1.87%	13,282	32
10:50	2,475	70	+ 2.91%	12,982	32
10:45	2,485	80	+ 3.33%	12,981	32
10:42	2,470	65	+ 2.70%	12,970	32
10:38	2,475	70	+ 2.91%	12,968	32
10:37	2,470	65	+ 2.70%	12,185	30
10:36	2,475	70	+ 2.91%	12,153	30
10:34	2,485	80	+ 3.33%	10,294	25
10:33	2,485	80	+ 3.33%	10,276	25