시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,470	65	+ 2.70%	35,890	89
11:13	2,470	65	+ 2.70%	35,451	88
11:12	2,460	55	+ 2.29%	34,526	86
11:11	2,460	55	+ 2.29%	33,988	85
11:10	2,445	40	+ 1.66%	33,321	83
11:07	2,600	195	+ 8.11%	23,940	59
11:01	2,465	60	+ 2.50%	13,448	33
11:00	2,460	55	+ 2.29%	13,446	33
10:57	2,470	65	+ 2.70%	13,396	33
10:54	2,470	65	+ 2.70%	13,293	32