시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,510	105	+ 4.37%	39,554	98
11:47	2,515	110	+ 4.57%	39,537	98
11:46	2,515	110	+ 4.57%	39,535	98
11:45	2,515	110	+ 4.57%	39,510	98
11:39	2,495	90	+ 3.74%	39,475	98
11:30	2,485	80	+ 3.33%	39,465	98
11:28	2,480	75	+ 3.12%	39,332	98
11:22	2,510	105	+ 4.37%	37,144	93
11:16	2,480	75	+ 3.12%	36,629	91
11:15	2,460	55	+ 2.29%	36,628	91