시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,530	125	+ 5.20%	41,026	102
12:03	2,545	140	+ 5.82%	40,673	101
12:02	2,525	120	+ 4.99%	40,668	101
12:01	2,535	130	+ 5.41%	40,505	101
12:00	2,560	155	+ 6.45%	40,479	101
11:58	2,550	145	+ 6.03%	40,179	100
11:56	2,525	120	+ 4.99%	40,059	100
11:54	2,500	95	+ 3.95%	39,604	99
11:53	2,500	95	+ 3.95%	39,568	99
11:51	2,505	100	+ 4.16%	39,560	99