시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,535	130	+ 5.41%	41,896	104
12:39	2,535	130	+ 5.41%	41,870	104
12:24	2,545	140	+ 5.82%	41,869	104
12:23	2,545	140	+ 5.82%	41,834	104
12:22	2,540	135	+ 5.61%	41,799	104
12:17	2,535	130	+ 5.41%	41,762	104
12:15	2,530	125	+ 5.20%	41,597	104
12:14	2,535	130	+ 5.41%	41,163	103
12:13	2,535	130	+ 5.41%	41,155	103
12:11	2,545	140	+ 5.82%	41,037	102