시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,515	110	+ 4.57%	42,540	106
13:28	2,515	110	+ 4.57%	42,417	106
13:21	2,512	107	+ 4.45%	42,416	106
13:19	2,520	115	+ 4.78%	42,384	106
13:16	2,525	120	+ 4.99%	42,369	106
13:15	2,510	105	+ 4.37%	42,341	106
13:04	2,540	135	+ 5.61%	42,284	105
13:03	2,530	125	+ 5.20%	42,012	105
13:02	2,530	125	+ 5.20%	42,002	105
12:43	2,540	135	+ 5.61%	41,905	104