시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,520	115	+ 4.78%	46,194	115
14:12	2,520	115	+ 4.78%	46,193	115
14:11	2,515	110	+ 4.57%	46,192	115
14:10	2,500	95	+ 3.95%	46,187	115
14:05	2,525	120	+ 4.99%	43,686	109
14:03	2,525	120	+ 4.99%	43,656	109
13:56	2,520	115	+ 4.78%	43,643	109
13:49	2,530	125	+ 5.20%	43,622	109
13:42	2,530	125	+ 5.20%	43,621	109
13:41	2,515	110	+ 4.57%	43,505	108