시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,495	90	+ 3.74%	56,283	140
14:43	2,480	75	+ 3.12%	56,271	140
14:42	2,480	75	+ 3.12%	54,571	136
14:41	2,480	75	+ 3.12%	53,071	132
14:40	2,490	85	+ 3.53%	47,005	117
14:38	2,515	110	+ 4.57%	46,305	115
14:33	2,515	110	+ 4.57%	46,286	115
14:32	2,500	95	+ 3.95%	46,276	115
14:31	2,520	115	+ 4.78%	46,223	115
14:24	2,520	115	+ 4.78%	46,209	115