시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,435	30	+ 1.25%	3,014	7
09:34	2,435	30	+ 1.25%	3,012	7
09:32	2,425	20	+ 0.83%	3,011	7
09:31	2,425	20	+ 0.83%	2,952	7
09:30	2,425	20	+ 0.83%	2,946	7
09:29	2,400	5	- 0.21%	2,225	5
09:28	2,395	10	- 0.42%	2,201	5
09:26	2,380	25	- 1.04%	2,166	5
09:20	2,380	25	- 1.04%	2,126	5
09:12	2,385	20	- 0.83%	2,072	5