시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,445	40	+ 1.66%	6,347	15
10:13	2,440	35	+ 1.46%	6,345	15
10:07	2,435	30	+ 1.25%	6,045	15
10:05	2,445	40	+ 1.66%	5,926	14
10:04	2,435	30	+ 1.25%	4,926	12
09:49	2,445	40	+ 1.66%	4,872	12
09:40	2,440	35	+ 1.46%	3,603	9
09:39	2,435	30	+ 1.25%	3,588	9
09:37	2,440	35	+ 1.46%	3,485	8
09:36	2,440	35	+ 1.46%	3,344	8