시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,490	85	+ 3.53%	10,233	25
10:28	2,480	75	+ 3.12%	10,122	25
10:27	2,465	60	+ 2.50%	9,381	23
10:25	2,460	55	+ 2.29%	8,301	20
10:24	2,460	55	+ 2.29%	8,097	20
10:22	2,450	45	+ 1.87%	7,693	19
10:19	2,460	55	+ 2.29%	7,536	18
10:18	2,460	55	+ 2.29%	7,518	18
10:17	2,450	45	+ 1.87%	6,498	16
10:16	2,450	45	+ 1.87%	6,387	15