시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,445	40	+ 1.66%	57,889	144
15:15	2,485	80	+ 3.33%	57,630	144
15:14	2,490	85	+ 3.53%	57,113	142
15:13	2,490	85	+ 3.53%	56,913	142
15:12	2,490	85	+ 3.53%	56,748	141
15:09	2,495	90	+ 3.74%	56,730	141
15:07	2,480	75	+ 3.12%	56,630	141
15:00	2,495	90	+ 3.74%	56,323	140
14:59	2,495	90	+ 3.74%	56,318	140
14:53	2,495	90	+ 3.74%	56,293	140