| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 698 | 7 | + 1.01% | 1,064,000 | 736 |
| 13:49 | 698 | 7 | + 1.01% | 1,063,898 | 736 |
| 13:48 | 696 | 5 | + 0.72% | 1,060,892 | 734 |
| 13:47 | 699 | 8 | + 1.16% | 1,052,768 | 728 |
| 13:45 | 700 | 9 | + 1.30% | 1,052,232 | 728 |
| 13:44 | 701 | 10 | + 1.45% | 1,050,675 | 727 |
| 13:43 | 701 | 10 | + 1.45% | 1,050,373 | 727 |
| 13:42 | 701 | 10 | + 1.45% | 1,049,919 | 726 |
| 13:41 | 698 | 7 | + 1.01% | 1,049,918 | 726 |
| 13:40 | 699 | 8 | + 1.16% | 1,048,293 | 725 |