시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	698	7	+ 1.01%	1,086,633	752
14:03	699	8	+ 1.16%	1,085,538	751
14:02	698	7	+ 1.01%	1,078,872	746
13:58	698	7	+ 1.01%	1,073,448	743
13:57	698	7	+ 1.01%	1,073,048	742
13:56	699	8	+ 1.16%	1,073,044	742
13:55	698	7	+ 1.01%	1,072,606	742
13:54	698	7	+ 1.01%	1,072,506	742
13:52	697	6	+ 0.87%	1,064,871	737
13:51	697	6	+ 0.87%	1,064,006	736