시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	698	7	+ 1.01%	1,102,649	763
14:13	700	9	+ 1.30%	1,095,952	758
14:12	700	9	+ 1.30%	1,095,183	758
14:11	700	9	+ 1.30%	1,094,838	758
14:10	700	9	+ 1.30%	1,094,828	758
14:09	701	10	+ 1.45%	1,094,756	758
14:08	700	9	+ 1.30%	1,094,714	757
14:07	700	9	+ 1.30%	1,094,214	757
14:06	702	11	+ 1.59%	1,094,205	757
14:05	701	10	+ 1.45%	1,093,944	757