| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:24 | 699 | 8 | + 1.16% | 1,119,256 | 775 |
| 14:23 | 698 | 7 | + 1.01% | 1,118,476 | 774 |
| 14:22 | 698 | 7 | + 1.01% | 1,118,396 | 774 |
| 14:21 | 699 | 8 | + 1.16% | 1,118,367 | 774 |
| 14:20 | 698 | 7 | + 1.01% | 1,117,591 | 773 |
| 14:19 | 699 | 8 | + 1.16% | 1,116,239 | 773 |
| 14:18 | 698 | 7 | + 1.01% | 1,115,228 | 772 |
| 14:17 | 699 | 8 | + 1.16% | 1,109,228 | 768 |
| 14:16 | 698 | 7 | + 1.01% | 1,109,223 | 768 |
| 14:15 | 699 | 8 | + 1.16% | 1,107,923 | 767 |