시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	699	8	+ 1.16%	1,126,196	779
14:33	699	8	+ 1.16%	1,126,193	779
14:32	700	9	+ 1.30%	1,125,944	779
14:31	700	9	+ 1.30%	1,123,353	778
14:30	699	8	+ 1.16%	1,122,189	777
14:29	699	8	+ 1.16%	1,121,964	777
14:28	700	9	+ 1.30%	1,121,451	776
14:27	700	9	+ 1.30%	1,119,776	775
14:26	700	9	+ 1.30%	1,119,774	775
14:25	699	8	+ 1.16%	1,119,769	775