시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	700	9	+ 1.30%	1,138,332	788
14:46	699	8	+ 1.16%	1,138,085	788
14:44	699	8	+ 1.16%	1,136,085	786
14:41	699	8	+ 1.16%	1,136,055	786
14:40	699	8	+ 1.16%	1,134,727	785
14:39	699	8	+ 1.16%	1,134,640	785
14:38	699	8	+ 1.16%	1,133,298	784
14:37	700	9	+ 1.30%	1,127,651	781
14:36	700	9	+ 1.30%	1,126,675	780
14:35	700	9	+ 1.30%	1,126,300	780