시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	688	3	- 0.43%	180,220	124
09:10	686	5	- 0.72%	166,911	115
09:09	689	2	- 0.29%	162,727	112
09:08	689	2	- 0.29%	162,693	112
09:07	687	4	- 0.58%	150,020	103
09:06	682	9	- 1.30%	129,777	89
09:05	687	4	- 0.58%	98,732	68
09:04	689	2	- 0.29%	88,282	61
09:03	691	0	0.00%	70,758	49
09:02	691	0	0.00%	68,613	47