시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	688	3	- 0.43%	223,356	153
09:20	688	3	- 0.43%	221,710	152
09:19	688	3	- 0.43%	221,352	152
09:18	690	1	- 0.15%	220,378	151
09:17	690	1	- 0.15%	219,241	151
09:16	687	4	- 0.58%	218,626	150
09:15	691	0	0.00%	215,505	148
09:14	690	1	- 0.15%	213,386	147
09:13	690	1	- 0.15%	209,635	144
09:12	687	4	- 0.58%	185,231	127