시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	687	4	- 0.58%	319,404	219
09:30	689	2	- 0.29%	319,020	219
09:29	688	3	- 0.43%	315,248	216
09:28	684	7	- 1.01%	296,883	204
09:27	684	7	- 1.01%	276,731	190
09:26	684	7	- 1.01%	269,980	185
09:25	684	7	- 1.01%	266,004	183
09:24	684	7	- 1.01%	256,211	176
09:23	685	6	- 0.87%	244,248	168
09:22	685	6	- 0.87%	232,431	160