시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	689	2	- 0.29%	376,427	258
09:50	690	1	- 0.15%	373,322	256
09:49	691	0	0.00%	365,686	251
09:48	691	0	0.00%	365,425	251
09:47	691	0	0.00%	363,866	250
09:46	691	0	0.00%	362,946	249
09:45	690	1	- 0.15%	360,020	247
09:44	689	2	- 0.29%	356,762	245
09:43	689	2	- 0.29%	356,445	245
09:42	689	2	- 0.29%	355,224	244