시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	686	5	- 0.72%	434,864	299
10:10	686	5	- 0.72%	430,456	296
10:09	687	4	- 0.58%	430,303	296
10:08	687	4	- 0.58%	429,706	295
10:07	687	4	- 0.58%	427,702	294
10:06	689	2	- 0.29%	416,948	286
10:05	689	2	- 0.29%	415,425	285
10:04	689	2	- 0.29%	413,967	284
10:03	690	1	- 0.15%	413,553	284
10:02	690	1	- 0.15%	412,945	284