시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	700	9	+ 1.30%	1,174,702	813
14:59	699	8	+ 1.16%	1,174,082	813
14:58	699	8	+ 1.16%	1,170,939	811
14:56	698	7	+ 1.01%	1,170,891	811
14:55	700	9	+ 1.30%	1,169,804	810
14:53	698	7	+ 1.01%	1,169,802	810
14:52	699	8	+ 1.16%	1,152,082	798
14:51	699	8	+ 1.16%	1,144,256	792
14:50	699	8	+ 1.16%	1,143,756	792
14:49	700	9	+ 1.30%	1,142,325	791