시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	689	2	- 0.29%	506,038	348
10:20	689	2	- 0.29%	505,821	347
10:19	689	2	- 0.29%	505,795	347
10:18	686	5	- 0.72%	493,269	339
10:17	686	5	- 0.72%	486,151	334
10:16	686	5	- 0.72%	481,143	330
10:15	686	5	- 0.72%	451,785	310
10:14	687	4	- 0.58%	444,943	306
10:13	687	4	- 0.58%	444,916	306
10:12	687	4	- 0.58%	444,892	306